SDAX P-IN.
14.569,10- +1,47 % (+211,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:53
14.569,10
+1,47 %
(+211,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
33,100 14:47 |
32,880 32,700 |
+29,20 % 7,48 |
33,280 21,640 |
578,03 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,725 14:39 |
3,745 3,745 |
-12,46 % -0,53 |
4,630 3,330 |
150,61 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,140 14:52 |
11,880 12,000 |
-70,95 % -27,21 |
38,450 12,000 |
152,30 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,320 14:52 |
7,215 7,200 |
-23,67 % -2,27 |
9,796 3,350 |
430,33 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,60 14:50 |
121,20 119,80 |
+9,22 % 10,35 |
137,00 95,90 |
276,99 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 14:50 |
103,40 103,80 |
-11,55 % -12,80 |
125,20 102,00 |
133,47 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
-4,08 % -0,82 |
20,150 19,220 |
77,78 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
-38,17 % -3,48 |
9,198 4,126 |
51,45 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,60 14:50 |
88,70 89,10 |
-14,53 % -15,40 |
120,00 82,50 |
177,70 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,760 14:36 |
15,600 15,680 |
+56,04 % 5,66 |
19,440 10,040 |
296,87 Mio. |