SDAX P-IN.
14.647,37- -0,14 % (-20,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:16
14.647,37
-0,14 %
(-20,45)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
32,560 12:08 |
32,500 32,620 |
+25,71 % 6,66 |
33,280 21,640 |
590,96 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,620 11:06 |
3,665 3,650 |
-15,91 % -0,69 |
4,630 3,330 |
153,49 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,550 12:15 |
22,250 22,150 |
-40,03 % -15,05 |
38,450 20,100 |
140,38 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,780 11:59 |
6,785 6,750 |
-21,56 % -1,86 |
9,796 3,350 |
444,02 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
116,00 12:05 |
114,20 114,20 |
+12,62 % 13,00 |
137,00 95,90 |
281,29 Mio. | |
AMADEUS FIRE AG DE0005093108 |
106,60 10:14 |
106,80 107,40 |
-2,74 % -3,00 |
125,20 102,00 |
134,76 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 11:59 |
19,280 19,280 |
-3,21 % -0,64 |
20,150 19,280 |
78,22 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,046 10:31 |
5,100 5,002 |
-47,05 % -4,48 |
9,530 4,126 |
54,00 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,50 10:47 |
90,50 90,30 |
-19,91 % -22,50 |
120,00 82,50 |
178,39 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,140 11:52 |
16,120 16,120 |
+60,44 % 6,08 |
19,440 10,000 |
297,97 Mio. |