SDAX P-IN.
14.646,10- -0,15 % (-21,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:00
14.646,10
-0,15 %
(-21,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
32,540 11:53 |
32,500 32,620 |
-36,27 % -18,52 |
63,900 21,640 |
2,61 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,620 11:06 |
3,665 3,650 |
-40,56 % -2,47 |
6,870 3,034 |
783,29 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,200 11:16 |
22,250 22,150 |
-40,32 % -15,00 |
48,650 20,100 |
497,26 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,780 11:59 |
6,785 6,750 |
-82,50 % -31,97 |
41,870 3,350 |
3,31 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
116,40 11:47 |
114,20 114,20 |
+22,66 % 21,50 |
137,00 55,00 |
868,60 Mio. | |
AMADEUS FIRE AG DE0005093108 |
106,60 10:14 |
106,80 107,40 |
-33,87 % -54,60 |
204,00 82,30 |
564,57 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 11:59 |
19,280 19,280 |
+54,15 % 6,78 |
23,160 11,320 |
737,70 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,046 10:31 |
5,100 5,002 |
- - |
- - |
- | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,50 10:47 |
90,50 90,30 |
-37,50 % -54,30 |
224,00 82,50 |
761,51 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,140 11:52 |
16,120 16,120 |
-36,66 % -9,34 |
27,640 9,460 |
1,01 Mrd. |