SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
27,780 17:35 |
27,380 27,500 |
-49,33 % -27,04 |
63,900 21,640 |
2,52 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,710 17:35 |
3,655 3,635 |
-39,48 % -2,42 |
6,195 3,034 |
728,96 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,720 17:35 |
11,600 11,540 |
-68,37 % -25,33 |
48,650 10,600 |
527,47 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,390 17:35 |
8,155 8,160 |
-74,47 % -24,47 |
34,030 3,350 |
3,10 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
118,20 17:35 |
118,20 118,20 |
+30,03 % 27,30 |
143,20 55,00 |
880,74 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
92,20 17:35 |
91,30 90,50 |
-47,31 % -82,80 |
204,00 82,30 |
529,77 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,400 17:35 |
19,400 19,380 |
+43,92 % 5,92 |
23,160 11,320 |
593,42 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,878 17:35 |
4,792 4,773 |
- - |
- - |
- | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
60,30 17:35 |
57,50 56,90 |
-67,96 % -127,90 |
224,00 55,50 |
761,65 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
13,480 17:35 |
13,460 13,440 |
-49,32 % -13,12 |
27,340 9,460 |
969,92 Mio. |