SDAX P-IN.
13.703,93- +1,13 % (+152,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 10:11
13.703,93
+1,13 %
(+152,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
30,400 10:05 |
30,060 30,280 |
+0,40 % 0,12 |
30,500 30,060 |
1,23 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,570 09:50 |
3,595 3,560 |
+0,28 % 0,01 |
3,595 3,570 |
68 | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,480 10:06 |
13,180 13,240 |
+1,81 % 0,24 |
13,480 13,180 |
2,01 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,075 09:53 |
8,000 7,970 |
+1,32 % 0,11 |
8,085 7,980 |
15,38 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,80 10:06 |
131,40 131,40 |
+1,07 % 1,40 |
133,20 130,20 |
2,69 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
94,50 09:46 |
94,00 93,90 |
+0,64 % 0,60 |
94,50 94,00 |
84 | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,100 09:59 |
19,120 19,060 |
+0,21 % 0,04 |
19,220 19,100 |
107 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,541 09:45 |
4,600 4,370 |
+3,91 % 0,17 |
4,600 4,541 |
2,60 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
69,60 09:39 |
69,00 70,10 |
-0,71 % -0,50 |
69,60 68,40 |
2,03 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
12,640 09:51 |
12,600 12,600 |
+0,32 % 0,04 |
12,640 12,400 |
6,72 Tsd. |