SDAX P-IN.
14.610,09- -0,39 % (-57,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 15:15
14.610,09
-0,39 %
(-57,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,500 14:49 |
32,500 32,620 |
-0,37 % -0,12 |
32,660 32,360 |
5,95 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 14:35 |
3,665 3,650 |
-0,14 % -0,01 |
3,670 3,620 |
24,64 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,600 15:08 |
22,250 22,150 |
+2,03 % 0,45 |
22,700 22,100 |
10,95 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,770 15:10 |
6,785 6,750 |
+0,30 % 0,02 |
6,880 6,745 |
59,95 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,00 15:14 |
114,20 114,20 |
+0,70 % 0,80 |
117,20 114,20 |
5,39 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,00 14:41 |
106,80 107,40 |
-0,37 % -0,40 |
107,00 106,00 |
1,31 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 15:13 |
19,280 19,280 |
+0,10 % 0,02 |
19,340 19,280 |
8,72 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,046 10:31 |
5,100 5,002 |
+0,88 % 0,04 |
5,100 5,038 |
1,58 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 14:41 |
90,50 90,30 |
+0,11 % 0,10 |
91,40 89,40 |
876 | |
|
1+1 AG INH O.N. DE0005545503 |
16,080 14:38 |
16,120 16,120 |
-0,25 % -0,04 |
16,220 15,960 |
10,71 Tsd. |