SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,260 28.06.24 |
33,000 32,940 |
+16,29 % 4,52 |
32,940 21,640 |
590,93 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,530 28.06.24 |
3,535 3,505 |
-19,13 % -0,84 |
4,630 3,330 |
154,16 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,250 28.06.24 |
20,750 20,850 |
-46,36 % -17,50 |
38,450 20,250 |
136,21 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 28.06.24 |
5,795 5,735 |
-28,41 % -2,42 |
9,796 3,350 |
446,69 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,00 28.06.24 |
112,60 111,80 |
+7,95 % 8,25 |
137,00 95,90 |
279,24 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,20 28.06.24 |
108,80 108,40 |
-5,01 % -5,60 |
125,20 102,00 |
134,24 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,780 28.06.24 |
19,800 19,800 |
+0,00 % 0,00 |
20,150 19,760 |
78,04 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,942 28.06.24 |
4,620 4,464 |
-48,80 % -4,71 |
9,702 4,126 |
56,84 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,80 28.06.24 |
86,30 86,20 |
-32,31 % -40,00 |
123,80 83,20 |
175,84 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,940 28.06.24 |
15,800 16,000 |
+58,13 % 5,86 |
19,440 9,460 |
299,64 Mio. |