SDAX P-IN.
14.559,05- +0,51 % (+74,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:10
14.559,05
+0,51 %
(+74,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
32,860 10:06 |
33,080 32,900 |
+17,53 % 4,90 |
32,940 21,640 |
594,70 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,660 09:31 |
3,675 3,665 |
-15,67 % -0,68 |
4,630 3,330 |
154,90 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,300 09:57 |
20,650 20,700 |
-43,50 % -16,40 |
38,450 20,100 |
138,83 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,120 10:04 |
6,090 6,050 |
-30,85 % -2,73 |
9,796 3,350 |
446,06 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
109,00 09:13 |
109,60 109,60 |
+6,60 % 6,75 |
137,00 95,90 |
281,22 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,60 09:23 |
108,60 108,20 |
-0,55 % -0,60 |
125,20 102,00 |
135,48 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-3,54 % -0,71 |
20,150 19,320 |
78,15 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,801 09:30 |
4,858 4,750 |
-50,51 % -4,90 |
9,700 4,126 |
56,42 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,00 09:48 |
83,20 82,70 |
-31,97 % -39,00 |
122,00 82,50 |
177,19 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,100 09:42 |
16,080 16,040 |
+61,00 % 6,10 |
19,440 9,460 |
300,41 Mio. |