SDAX P-IN.
14.403,14- +0,34 % (+49,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:08
14.403,14
+0,34 %
(+49,46)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
-37,24 % -19,30 |
63,900 21,640 |
2,62 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,640 10:07 |
3,645 3,640 |
-42,04 % -2,64 |
6,870 3,034 |
788,95 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-46,47 % -17,45 |
48,650 20,100 |
494,65 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,070 09:48 |
6,085 6,050 |
-84,10 % -32,10 |
41,870 3,350 |
3,33 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
110,20 10:03 |
110,40 110,00 |
+17,86 % 16,70 |
137,00 55,00 |
869,75 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,00 09:55 |
106,60 107,00 |
-31,93 % -50,20 |
204,00 82,30 |
565,55 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
+58,10 % 7,10 |
23,160 11,320 |
746,02 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:30 |
4,601 4,673 |
- - |
- - |
- | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,40 10:07 |
83,00 82,50 |
-41,23 % -57,80 |
224,00 82,50 |
762,54 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,960 10:03 |
16,020 15,920 |
-38,52 % -10,00 |
27,640 9,460 |
1,02 Mrd. |