SDAX P-IN.
14.457,24- -0,37 % (-53,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:54
14.457,24
-0,37 %
(-53,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
-19,22 % -38,40 |
252,00 116,60 |
426,01 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,900 10:13 |
42,200 42,000 |
-67,27 % -86,10 |
145,200 36,950 |
598,84 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 10:34 |
12,010 12,000 |
-4,46 % -0,56 |
18,870 10,050 |
2,42 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,30 10:54 |
67,10 66,00 |
+142,41 % 38,95 |
68,80 9,90 |
1,30 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
9,500 10:49 |
9,650 9,610 |
-32,43 % -4,56 |
16,400 9,050 |
351,49 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 10:35 |
9,720 9,665 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,370 10:52 |
17,620 17,440 |
-64,07 % -30,97 |
86,200 16,530 |
4,87 Mrd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,40 10:51 |
58,50 59,20 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
49,050 10:46 |
49,650 49,550 |
+15,41 % 6,55 |
49,850 29,650 |
344,12 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 10:54 |
14,640 14,620 |
-42,26 % -10,60 |
30,800 13,130 |
666,29 Mio. |