SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
46,350 17:35 |
45,900 45,600 |
-60,72 % -71,65 |
145,200 36,950 |
615,80 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,050 17:43 |
13,920 13,930 |
+2,55 % 0,35 |
18,870 10,050 |
2,41 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 17:42 |
62,80 62,00 |
+117,68 % 31,95 |
63,80 9,90 |
1,22 Mrd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,220 17:35 |
11,080 11,080 |
-38,66 % -7,07 |
24,600 6,750 |
1,24 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
11,700 17:35 |
11,800 11,780 |
-16,19 % -2,26 |
16,400 9,050 |
360,29 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,710 17:35 |
9,235 9,190 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 17:39 |
17,110 17,090 |
-59,98 % -27,17 |
86,200 16,530 |
4,92 Mrd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 17:35 |
59,80 59,20 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
47,400 17:35 |
46,950 46,950 |
+8,97 % 3,90 |
49,500 29,650 |
342,47 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 17:35 |
15,140 15,100 |
-39,20 % -9,80 |
30,800 13,130 |
679,92 Mio. |