SDAX P-IN.
14.369,40- -0,97 % (-141,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:35
14.369,40
-0,97 %
(-141,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+0,75 % 1,20 |
161,40 161,40 |
1 | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
+0,24 % 0,10 |
42,200 41,900 |
323 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,960 12:30 |
12,010 12,000 |
-0,33 % -0,04 |
12,040 11,950 |
29,48 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,90 12:27 |
67,10 66,00 |
+1,36 % 0,90 |
68,00 66,20 |
27,33 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,590 12:34 |
9,650 9,610 |
-0,21 % -0,02 |
9,650 9,390 |
27,05 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 12:25 |
9,720 9,665 |
+0,52 % 0,05 |
9,865 9,690 |
31,50 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,340 12:30 |
17,620 17,440 |
-0,57 % -0,10 |
17,620 17,310 |
10,35 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,30 12:31 |
58,50 59,20 |
-3,21 % -1,90 |
58,60 56,80 |
3,54 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 12:30 |
49,650 49,550 |
-0,61 % -0,30 |
49,650 49,000 |
1,80 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 12:23 |
14,640 14,620 |
-0,82 % -0,12 |
14,640 14,420 |
13,38 Tsd. |