SDAX P-IN.
14.189,62- -0,71 % (-101,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 16:53
14.189,62
-0,71 %
(-101,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
130,00 16:50 |
161,00 160,40 |
-18,95 % -30,40 |
161,00 122,80 |
25,97 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,500 16:39 |
41,050 41,400 |
+0,24 % 0,10 |
41,600 41,050 |
289 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,100 16:52 |
11,910 11,880 |
+1,85 % 0,22 |
12,160 11,830 |
237,28 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,70 16:53 |
67,60 68,60 |
-7,14 % -4,90 |
69,00 63,70 |
44,37 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,280 16:40 |
9,400 9,340 |
-0,64 % -0,06 |
9,440 9,270 |
18,22 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,370 16:43 |
9,465 9,500 |
-1,37 % -0,13 |
9,580 9,270 |
59,03 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,370 16:53 |
17,000 17,200 |
+0,99 % 0,17 |
17,850 17,000 |
50,47 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,60 16:43 |
56,80 57,05 |
-0,79 % -0,45 |
57,25 56,60 |
387 | |
|
VOSSLOH AG O.N. DE0007667107 |
48,250 16:50 |
49,000 48,850 |
-1,23 % -0,60 |
49,000 47,850 |
4,36 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,360 16:46 |
14,300 14,440 |
-0,55 % -0,08 |
14,480 14,300 |
6,12 Tsd. |