SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
46,350 03.07.24 |
45,900 45,600 |
+2,77 % 1,25 |
46,350 45,100 |
1,27 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,050 03.07.24 |
13,920 13,930 |
+2,63 % 0,36 |
13,930 13,600 |
10,12 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 03.07.24 |
62,80 62,00 |
-2,64 % -1,60 |
63,00 59,10 |
23,24 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,220 03.07.24 |
11,080 11,080 |
+0,36 % 0,04 |
11,200 11,080 |
1,51 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,700 03.07.24 |
11,800 11,780 |
-1,02 % -0,12 |
11,920 11,700 |
1,46 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,710 03.07.24 |
9,235 9,190 |
+3,19 % 0,30 |
9,410 9,065 |
6,96 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 03.07.24 |
17,110 17,090 |
+3,78 % 0,66 |
17,470 17,090 |
5,58 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 03.07.24 |
59,80 59,20 |
-0,58 % -0,35 |
60,55 59,20 |
2,10 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,400 03.07.24 |
46,950 46,950 |
+0,85 % 0,40 |
47,150 46,800 |
2,14 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 03.07.24 |
15,140 15,100 |
-0,39 % -0,06 |
15,420 15,100 |
3,11 Mio. |