SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
46,800 04.07.24 |
46,350 46,350 |
+0,97 % 0,45 |
47,000 46,350 |
2,47 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,080 04.07.24 |
14,040 14,050 |
+0,21 % 0,03 |
14,080 13,900 |
145,23 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,20 04.07.24 |
59,80 59,10 |
+8,63 % 5,10 |
64,30 59,80 |
183,97 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 04.07.24 |
11,120 11,220 |
-0,53 % -0,06 |
11,180 11,120 |
11,74 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,700 04.07.24 |
11,700 11,700 |
+0,00 % 0,00 |
11,800 11,640 |
8,69 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,180 04.07.24 |
9,770 9,710 |
+4,84 % 0,47 |
10,180 9,770 |
247,46 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,160 04.07.24 |
18,200 18,130 |
+0,17 % 0,03 |
18,470 17,700 |
40,98 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,20 04.07.24 |
60,00 60,20 |
+3,32 % 2,00 |
62,90 60,00 |
6,72 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,450 04.07.24 |
47,400 47,400 |
+0,11 % 0,05 |
47,550 47,100 |
12,95 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 04.07.24 |
15,260 15,200 |
+0,13 % 0,02 |
15,380 15,140 |
25,94 Tsd. |