SDAX P-IN.
14.404,45- +0,35 % (+50,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:26
14.404,45
+0,35 %
(+50,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+0,66 % 0,30 |
45,900 45,900 |
220 | |
SUEDZUCKER AG O.N. DE0007297004 |
13,820 09:24 |
13,920 13,930 |
-0,79 % -0,11 |
13,990 13,820 |
21,19 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,30 09:22 |
62,80 62,00 |
+0,48 % 0,30 |
63,10 62,30 |
2,47 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 09:02 |
11,080 11,080 |
+0,18 % 0,02 |
11,100 11,080 |
202 | |
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
- - |
12,000 11,780 |
16,01 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,245 09:24 |
9,235 9,190 |
+0,60 % 0,06 |
9,290 9,235 |
1,84 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,220 09:20 |
17,110 17,090 |
+0,76 % 0,13 |
17,220 17,110 |
367 | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 09:22 |
59,80 59,20 |
+1,18 % 0,70 |
59,95 59,35 |
650 | |
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
- - |
47,100 46,500 |
7,97 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 09:00 |
15,140 15,100 |
+0,26 % 0,04 |
15,140 15,140 |
267 |