SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:36
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
46,350 17:35 |
45,900 45,600 |
+1,64 % 0,75 |
46,600 45,850 |
8,37 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,050 17:43 |
13,920 13,930 |
+0,86 % 0,12 |
14,080 13,800 |
269,37 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 17:42 |
62,80 62,00 |
-4,68 % -2,90 |
63,10 58,80 |
75,87 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,220 17:35 |
11,080 11,080 |
+1,26 % 0,14 |
11,220 11,080 |
59,75 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,700 17:35 |
11,800 11,780 |
-0,68 % -0,08 |
11,800 11,660 |
16,17 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,710 17:35 |
9,235 9,190 |
+5,66 % 0,52 |
10,000 9,235 |
208,93 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 17:39 |
17,110 17,090 |
+6,09 % 1,04 |
18,340 16,940 |
105,50 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 17:35 |
59,80 59,20 |
+1,69 % 1,00 |
60,95 59,35 |
8,64 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,400 17:35 |
46,950 46,950 |
+0,96 % 0,45 |
47,500 46,800 |
10,10 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 17:35 |
15,140 15,100 |
+0,66 % 0,10 |
15,280 15,100 |
31,40 Tsd. |