SDAX P-IN.
14.455,64- +0,96 % (+138,09)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:04
14.455,64
+0,96 %
(+138,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
46,050 11:03 |
46,400 45,600 |
-3,36 % -1,60 |
48,300 45,100 |
6,38 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,690 10:45 |
13,670 13,600 |
-2,77 % -0,39 |
14,200 13,600 |
43,58 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,80 11:03 |
62,00 61,50 |
+13,19 % 7,20 |
63,80 54,00 |
100,32 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,220 10:26 |
11,180 11,200 |
+1,26 % 0,14 |
11,460 11,040 |
11,59 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,980 09:44 |
11,980 11,920 |
+2,04 % 0,24 |
11,920 11,140 |
5,87 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,185 10:58 |
9,100 9,065 |
-20,82 % -2,42 |
11,520 9,065 |
42,23 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,600 11:01 |
17,880 17,440 |
-21,71 % -4,88 |
23,040 17,250 |
48,94 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 10:21 |
60,70 60,15 |
-6,08 % -3,90 |
66,30 59,25 |
12,66 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 11:00 |
47,050 46,800 |
-3,00 % -1,45 |
49,500 46,600 |
14,86 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,540 10:44 |
15,580 15,420 |
-6,95 % -1,16 |
16,800 15,260 |
11,86 Mio. |