SDAX P-IN.
14.407,04- -0,68 % (-97,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:33
14.407,04
-0,68 %
(-97,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 10:08 |
159,00 160,20 |
-4,46 % -7,40 |
165,80 157,40 |
7,09 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
-8,40 % -3,85 |
47,350 42,000 |
5,46 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,220 10:32 |
12,260 13,090 |
-10,48 % -1,43 |
14,080 13,090 |
69,40 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,80 10:32 |
62,50 56,40 |
-3,55 % -2,20 |
68,80 56,40 |
133,35 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 10:30 |
11,600 11,600 |
+3,20 % 0,36 |
11,920 11,220 |
6,01 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 10:13 |
9,820 9,900 |
-0,31 % -0,03 |
10,480 9,065 |
30,35 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,170 10:31 |
17,720 17,720 |
-5,97 % -1,09 |
18,650 17,090 |
39,25 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,70 10:21 |
60,40 60,65 |
-0,33 % -0,20 |
62,90 59,20 |
8,03 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,150 10:28 |
49,100 49,250 |
+4,02 % 1,90 |
49,850 46,250 |
11,75 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,520 10:28 |
14,640 14,720 |
-6,68 % -1,04 |
15,820 14,720 |
14,82 Mio. |