SDAX P-IN.
14.272,86- -1,64 % (-237,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:28
14.272,86
-1,64 %
(-237,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 16:24 |
161,40 160,20 |
-3,26 % -5,40 |
161,20 157,40 |
5,52 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,950 16:19 |
42,200 42,000 |
-11,03 % -5,20 |
47,250 41,900 |
4,11 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,890 16:20 |
12,010 12,000 |
-13,84 % -1,91 |
14,080 11,940 |
72,87 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,40 16:26 |
67,10 66,00 |
+15,54 % 9,20 |
68,80 56,40 |
133,93 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-18,84 % -2,20 |
11,920 9,610 |
5,65 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,550 16:26 |
9,720 9,665 |
-2,35 % -0,23 |
10,480 9,065 |
26,76 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,010 16:26 |
17,620 17,440 |
-2,80 % -0,49 |
18,650 16,780 |
25,15 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,95 16:02 |
58,50 59,20 |
-4,69 % -2,80 |
62,90 59,20 |
5,99 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,800 16:27 |
49,650 49,550 |
+3,39 % 1,60 |
49,850 46,250 |
10,48 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,360 16:21 |
14,640 14,620 |
-8,54 % -1,34 |
15,820 14,420 |
14,40 Mio. |