SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,80 21.08.24 |
119,20 119,40 |
+0,34 % 0,40 |
120,20 119,00 |
1,65 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,750 21.08.24 |
44,150 43,750 |
+0,00 % 0,00 |
44,200 43,550 |
1,34 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 21.08.24 |
11,990 12,020 |
+0,00 % 0,00 |
12,060 11,940 |
63,10 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,50 21.08.24 |
57,10 56,90 |
+1,05 % 0,60 |
58,40 57,00 |
58,49 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,700 21.08.24 |
10,000 9,970 |
+7,32 % 0,73 |
11,060 10,000 |
62,21 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,990 21.08.24 |
8,820 8,880 |
+1,24 % 0,11 |
9,115 8,820 |
51,40 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,760 21.08.24 |
18,190 18,550 |
-4,26 % -0,79 |
18,280 17,490 |
133,44 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,60 21.08.24 |
52,90 53,25 |
-1,22 % -0,65 |
53,00 52,45 |
1,71 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,100 21.08.24 |
48,300 48,350 |
+1,55 % 0,75 |
49,400 48,300 |
3,39 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,260 21.08.24 |
14,160 14,160 |
+0,71 % 0,10 |
14,340 14,120 |
23,02 Tsd. |