SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 17:35 |
161,40 160,20 |
+0,63 % 1,00 |
160,20 158,20 |
1,61 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,400 17:35 |
42,200 42,000 |
-5,91 % -2,60 |
44,000 41,900 |
779,92 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,880 17:35 |
12,010 12,000 |
-9,86 % -1,30 |
13,180 11,940 |
18,45 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,60 17:39 |
67,10 66,00 |
+7,52 % 4,80 |
66,00 56,40 |
38,01 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,340 17:35 |
9,650 9,610 |
-18,07 % -2,06 |
11,600 9,610 |
1,45 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 17:36 |
9,720 9,665 |
-2,76 % -0,27 |
9,900 9,355 |
3,89 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 17:35 |
17,620 17,440 |
-6,88 % -1,27 |
18,470 16,780 |
8,18 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,05 17:35 |
58,50 59,20 |
-3,96 % -2,35 |
60,65 59,20 |
1,38 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,850 17:35 |
49,650 49,550 |
-2,01 % -1,00 |
49,850 49,250 |
3,10 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 17:35 |
14,640 14,620 |
-3,60 % -0,54 |
15,100 14,420 |
4,82 Mio. |