SDAX P-IN.
14.280,22- -1,59 % (-230,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:35
14.280,22
-1,59 %
(-230,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 16:24 |
161,40 160,20 |
+0,63 % 1,00 |
160,20 158,20 |
1,61 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,950 16:19 |
42,200 42,000 |
-4,66 % -2,05 |
44,000 41,900 |
779,92 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,890 16:34 |
12,010 12,000 |
-9,79 % -1,29 |
13,180 11,940 |
18,45 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,40 16:33 |
67,10 66,00 |
+7,21 % 4,60 |
66,00 56,40 |
38,01 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-16,84 % -1,92 |
11,600 9,610 |
1,45 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,565 16:33 |
9,720 9,665 |
-2,10 % -0,21 |
9,900 9,355 |
3,89 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,160 16:32 |
17,620 17,440 |
-7,09 % -1,31 |
18,470 16,780 |
8,18 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,00 16:33 |
58,50 59,20 |
-4,04 % -2,40 |
60,65 59,20 |
1,38 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,800 16:27 |
49,650 49,550 |
-2,11 % -1,05 |
49,850 49,250 |
3,10 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 16:33 |
14,640 14,620 |
-4,01 % -0,60 |
15,100 14,420 |
4,82 Mio. |