SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 22.07.24 |
158,20 158,40 |
+0,50 % 0,80 |
160,20 158,20 |
1,61 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 22.07.24 |
42,150 41,900 |
-4,55 % -2,00 |
44,000 41,900 |
779,92 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 22.07.24 |
12,030 11,940 |
-8,95 % -1,18 |
13,180 11,940 |
18,45 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,00 22.07.24 |
62,60 60,80 |
+3,45 % 2,20 |
66,00 56,40 |
38,01 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,610 22.07.24 |
10,400 11,600 |
-15,70 % -1,79 |
11,600 9,610 |
1,45 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 22.07.24 |
9,280 9,355 |
-1,07 % -0,11 |
9,900 9,355 |
3,89 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 22.07.24 |
17,010 16,780 |
-5,58 % -1,03 |
18,470 16,780 |
8,18 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 22.07.24 |
59,70 59,30 |
-0,34 % -0,20 |
60,65 59,20 |
1,38 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,550 22.07.24 |
49,000 49,300 |
-0,60 % -0,30 |
49,850 49,250 |
3,10 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 22.07.24 |
14,460 14,420 |
-2,40 % -0,36 |
15,100 14,420 |
4,82 Mio. |