SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,80 13.09.24 |
115,00 115,60 |
-14,99 % -20,60 |
173,60 115,20 |
101,12 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,550 13.09.24 |
40,950 40,600 |
-9,28 % -4,25 |
48,400 36,950 |
81,64 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,180 13.09.24 |
12,090 12,100 |
-18,04 % -2,68 |
15,110 11,680 |
654,79 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,10 13.09.24 |
55,10 54,70 |
+156,88 % 33,65 |
68,80 15,64 |
870,37 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,480 13.09.24 |
9,250 9,290 |
-31,20 % -4,30 |
14,520 9,290 |
60,22 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,370 13.09.24 |
8,250 8,140 |
-58,48 % -11,79 |
20,620 7,885 |
543,82 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
15,800 13.09.24 |
15,520 15,620 |
-63,89 % -27,96 |
44,050 15,070 |
657,74 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,080 13.09.24 |
46,500 46,780 |
-37,72 % -28,52 |
94,600 46,780 |
740,57 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,000 13.09.24 |
45,500 45,800 |
+12,20 % 5,00 |
50,700 36,650 |
116,84 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,660 13.09.24 |
13,420 13,340 |
-30,52 % -6,00 |
20,200 13,300 |
139,90 Mio. |