SDAX P-IN.
14.278,62- -0,08 % (-12,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:41
14.278,62
-0,08 %
(-12,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 09:30 |
161,00 160,40 |
-19,72 % -39,40 |
252,00 116,60 |
425,81 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,050 09:36 |
41,050 41,400 |
-67,93 % -86,95 |
145,200 36,950 |
597,54 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,860 09:40 |
11,910 11,880 |
-5,57 % -0,70 |
18,870 10,050 |
2,42 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,10 09:37 |
67,60 68,60 |
+148,99 % 40,75 |
68,80 9,90 |
1,31 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
9,300 09:36 |
9,400 9,340 |
-33,85 % -4,76 |
16,400 9,050 |
350,28 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,495 09:38 |
9,465 9,500 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,450 09:41 |
17,000 17,200 |
-63,90 % -30,89 |
86,200 16,530 |
4,86 Mrd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,80 09:31 |
56,80 57,05 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
48,450 09:33 |
49,000 48,850 |
+14,00 % 5,95 |
49,850 29,650 |
344,11 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,360 09:32 |
14,300 14,440 |
-42,74 % -10,72 |
30,800 13,130 |
665,74 Mio. |