SDAX P-IN.
14.270,16- -0,14 % (-20,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:48
14.270,16
-0,14 %
(-20,54)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 09:30 |
161,00 160,40 |
-19,72 % -39,40 |
252,00 116,60 |
425,81 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,050 09:36 |
41,050 41,400 |
-67,93 % -86,95 |
145,200 36,950 |
597,54 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,880 09:47 |
11,910 11,880 |
-5,41 % -0,68 |
18,870 10,050 |
2,42 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,50 09:48 |
67,60 68,60 |
+146,80 % 40,15 |
68,80 9,90 |
1,31 Mrd. | |
TAKKT AG O.N. DE0007446007 |
9,300 09:36 |
9,400 9,340 |
-33,85 % -4,76 |
16,400 9,050 |
350,28 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,495 09:38 |
9,465 9,500 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,400 09:45 |
17,000 17,200 |
-64,01 % -30,94 |
86,200 16,530 |
4,86 Mrd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,85 09:43 |
56,80 57,05 |
- - |
- - |
- | |
VOSSLOH AG O.N. DE0007667107 |
48,350 09:41 |
49,000 48,850 |
+13,76 % 5,85 |
49,850 29,650 |
344,11 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,320 09:45 |
14,300 14,440 |
-42,90 % -10,76 |
30,800 13,130 |
665,74 Mio. |