SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
45,850 01.07.24 |
46,400 45,600 |
-61,14 % -72,15 |
145,200 36,950 |
616,36 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,790 01.07.24 |
13,670 13,600 |
+0,66 % 0,09 |
18,870 10,050 |
2,41 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,00 01.07.24 |
62,00 61,50 |
+132,04 % 35,85 |
63,80 9,90 |
1,22 Mrd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 01.07.24 |
11,180 11,200 |
-38,76 % -7,09 |
24,600 6,750 |
1,24 Mrd. | |
TAKKT AG O.N. DE0007446007 |
11,820 01.07.24 |
11,980 11,920 |
-15,33 % -2,14 |
16,400 9,050 |
360,51 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,255 01.07.24 |
9,100 9,065 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,330 01.07.24 |
17,880 17,440 |
-61,74 % -27,97 |
86,200 16,530 |
4,92 Mrd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 01.07.24 |
60,70 60,15 |
- - |
- - |
- | |
VOSSLOH AG O.N. DE0007667107 |
47,000 01.07.24 |
47,050 46,800 |
+8,05 % 3,50 |
49,500 29,650 |
342,46 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 01.07.24 |
15,580 15,420 |
-39,60 % -9,90 |
30,800 13,130 |
682,90 Mio. |