SDAX P-IN.
14.258,81- -0,22 % (-31,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:54
14.258,81
-0,22 %
(-31,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 10:10 |
161,00 160,40 |
-20,22 % -40,40 |
252,00 116,60 |
425,81 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,200 11:27 |
41,050 41,400 |
-67,81 % -86,80 |
145,200 36,950 |
597,54 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,960 11:46 |
11,910 11,880 |
-4,78 % -0,60 |
18,870 10,050 |
2,42 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 11:40 |
67,60 68,60 |
+145,70 % 39,85 |
68,80 9,90 |
1,31 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
9,270 10:55 |
9,400 9,340 |
-34,07 % -4,79 |
16,400 9,050 |
350,28 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,375 11:51 |
9,465 9,500 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,760 11:50 |
17,000 17,200 |
-63,26 % -30,58 |
86,200 16,530 |
4,86 Mrd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,80 11:08 |
56,80 57,05 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
48,500 11:12 |
49,000 48,850 |
+14,12 % 6,00 |
49,850 29,650 |
344,11 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,400 11:53 |
14,300 14,440 |
-42,58 % -10,68 |
30,800 13,130 |
665,74 Mio. |