SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
31,600 17:35 |
32,720 33,100 |
-0,25 % -0,08 |
33,280 31,300 |
39,55 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,625 17:35 |
3,725 3,665 |
+3,87 % 0,14 |
3,805 3,470 |
8,06 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,300 17:37 |
10,220 10,600 |
-47,20 % -10,10 |
22,700 10,600 |
28,76 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,005 17:35 |
7,135 7,205 |
+16,65 % 1,00 |
7,290 5,735 |
24,27 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,00 17:35 |
126,20 121,80 |
+17,75 % 19,60 |
121,80 109,60 |
27,65 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,60 17:35 |
95,00 95,00 |
-13,05 % -14,20 |
109,00 95,00 |
12,28 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 17:35 |
19,300 19,260 |
-2,73 % -0,54 |
19,800 19,220 |
5,57 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,548 17:35 |
5,568 5,594 |
+15,70 % 0,75 |
5,750 4,464 |
1,18 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,10 17:35 |
89,80 89,60 |
-4,24 % -3,90 |
92,00 82,50 |
11,98 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,400 17:35 |
15,360 15,440 |
-3,51 % -0,56 |
16,120 15,440 |
12,86 Mio. |