SDAX P-IN.
14.499,64- +0,99 % (+142,07)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:49
14.499,64
+0,99 %
(+142,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,780 10:43 |
32,880 32,700 |
+0,24 % 0,08 |
33,080 32,500 |
32,02 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,725 10:43 |
3,745 3,745 |
-0,53 % -0,02 |
3,745 3,725 |
22,75 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,560 10:47 |
11,880 12,000 |
-3,67 % -0,44 |
11,900 11,060 |
70,52 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:31 |
7,215 7,200 |
+1,25 % 0,09 |
7,300 7,185 |
13,67 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
123,40 10:46 |
121,20 119,80 |
+3,01 % 3,60 |
123,40 120,20 |
5,26 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,30 10:41 |
103,40 103,80 |
-5,30 % -5,50 |
103,40 98,30 |
2,04 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:00 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,260 |
146 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+1,29 % 0,07 |
5,678 5,640 |
362 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,00 10:45 |
88,70 89,10 |
-0,11 % -0,10 |
89,00 88,20 |
357 | |
|
1+1 AG INH O.N. DE0005545503 |
15,600 10:45 |
15,600 15,680 |
-0,51 % -0,08 |
15,740 15,580 |
139 |