SDAX P-IN.
13.565,12- +1,86 % (+247,99)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:26
13.565,12
+1,86 %
(+247,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
27,640 16:20 |
27,380 27,500 |
+6,31 % 1,64 |
33,280 21,640 |
550,79 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,710 16:24 |
3,655 3,635 |
-10,17 % -0,42 |
4,185 3,330 |
138,81 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,660 15:51 |
11,600 11,540 |
-62,57 % -19,49 |
34,450 10,600 |
170,58 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,445 16:24 |
8,155 8,160 |
+17,49 % 1,26 |
9,380 3,350 |
445,19 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
117,60 16:11 |
118,20 118,20 |
+10,16 % 10,85 |
143,20 95,90 |
315,53 Mio. | |
AMADEUS FIRE AG DE0005093108 |
92,00 16:20 |
91,30 90,50 |
-12,38 % -13,00 |
125,20 88,60 |
129,29 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,380 12.09.24 |
19,300 19,400 |
-3,10 % -0,62 |
20,150 19,060 |
76,30 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,860 15:37 |
4,792 4,773 |
-35,03 % -2,62 |
8,036 4,126 |
39,55 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
60,90 16:24 |
57,50 56,90 |
-46,01 % -51,90 |
120,00 55,50 |
190,51 Mio. | |
1+1 AG INH O.N. DE0005545503 |
13,540 16:18 |
13,460 13,440 |
-9,85 % -1,48 |
19,440 12,540 |
277,86 Mio. |