SDAX P-IN.
13.523,87- +1,55 % (+206,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:04
13.523,87
+1,55 %
(+206,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
27,620 16:02 |
27,380 27,500 |
+6,23 % 1,62 |
33,280 21,640 |
550,79 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,705 15:46 |
3,655 3,635 |
-10,29 % -0,43 |
4,185 3,330 |
138,81 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,660 15:51 |
11,600 11,540 |
-62,57 % -19,49 |
34,450 10,600 |
170,58 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,430 16:04 |
8,155 8,160 |
+17,28 % 1,24 |
9,380 3,350 |
445,19 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
117,40 16:02 |
118,20 118,20 |
+9,98 % 10,65 |
143,20 95,90 |
315,53 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
91,80 15:52 |
91,30 90,50 |
-12,57 % -13,20 |
125,20 88,60 |
129,29 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 12.09.24 |
19,300 19,400 |
-3,10 % -0,62 |
20,150 19,060 |
76,30 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,860 15:37 |
4,792 4,773 |
-35,03 % -2,62 |
8,036 4,126 |
39,55 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
61,20 16:03 |
57,50 56,90 |
-45,74 % -51,60 |
120,00 55,50 |
190,51 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
13,580 16:02 |
13,460 13,440 |
-9,59 % -1,44 |
19,440 12,540 |
277,86 Mio. |