SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
30,280 17:35 |
30,200 30,060 |
+24,81 % 6,02 |
33,280 21,640 |
568,83 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,560 17:35 |
3,550 3,565 |
-17,31 % -0,75 |
4,630 3,330 |
147,99 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,240 17:35 |
12,920 12,980 |
-60,42 % -20,21 |
34,450 10,600 |
175,46 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,970 17:35 |
7,975 7,965 |
-4,07 % -0,34 |
8,308 3,350 |
435,54 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
131,40 17:35 |
130,40 131,40 |
+19,45 % 21,40 |
137,40 95,90 |
289,33 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,90 17:35 |
94,80 94,00 |
-14,32 % -15,70 |
125,20 92,60 |
131,11 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,060 17:35 |
19,200 19,160 |
-4,70 % -0,94 |
20,150 19,160 |
76,91 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,370 17:35 |
4,150 4,460 |
-33,45 % -2,20 |
8,098 4,126 |
46,74 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,10 17:35 |
71,60 72,00 |
-33,62 % -35,50 |
120,00 72,00 |
180,64 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
12,600 17:35 |
13,400 13,340 |
+5,18 % 0,62 |
19,440 11,820 |
292,66 Mio. |