SDAX P-IN.
13.531,63- +1,61 % (+214,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:12
13.531,63
+1,61 %
(+214,50)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
27,620 16:02 |
27,380 27,500 |
+6,23 % 1,62 |
33,280 21,640 |
550,79 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,705 15:46 |
3,655 3,635 |
-10,29 % -0,43 |
4,185 3,330 |
138,81 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,660 15:51 |
11,600 11,540 |
-62,57 % -19,49 |
34,450 10,600 |
170,58 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,430 16:08 |
8,155 8,160 |
+17,28 % 1,24 |
9,380 3,350 |
445,19 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
117,80 16:07 |
118,20 118,20 |
+10,35 % 11,05 |
143,20 95,90 |
315,53 Mio. | |
AMADEUS FIRE AG DE0005093108 |
91,80 15:52 |
91,30 90,50 |
-12,57 % -13,20 |
125,20 88,60 |
129,29 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,380 12.09.24 |
19,300 19,400 |
-3,10 % -0,62 |
20,150 19,060 |
76,30 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,860 15:37 |
4,792 4,773 |
-35,03 % -2,62 |
8,036 4,126 |
39,55 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
61,30 16:08 |
57,50 56,90 |
-45,66 % -51,50 |
120,00 55,50 |
190,51 Mio. | |
1+1 AG INH O.N. DE0005545503 |
13,560 16:07 |
13,460 13,440 |
-9,72 % -1,46 |
19,440 12,540 |
277,86 Mio. |