SDAX P-IN.
13.552,34- +1,77 % (+235,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:22
13.552,34
+1,77 %
(+235,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
27,640 16:20 |
27,380 27,500 |
-49,58 % -27,18 |
63,900 21,640 |
2,52 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,710 16:19 |
3,655 3,635 |
-39,48 % -2,42 |
6,195 3,034 |
728,96 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,660 15:51 |
11,600 11,540 |
-68,53 % -25,39 |
48,650 10,600 |
527,47 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,445 16:22 |
8,155 8,160 |
-74,30 % -24,42 |
34,030 3,350 |
3,10 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
117,60 16:11 |
118,20 118,20 |
+29,37 % 26,70 |
143,20 55,00 |
880,74 Mio. | |
AMADEUS FIRE AG DE0005093108 |
92,00 16:20 |
91,30 90,50 |
-47,43 % -83,00 |
204,00 82,30 |
529,77 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,380 12.09.24 |
19,300 19,400 |
+43,77 % 5,90 |
23,160 11,320 |
593,42 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,860 15:37 |
4,792 4,773 |
- - |
- - |
- | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
61,60 16:22 |
57,50 56,90 |
-67,27 % -126,60 |
224,00 55,50 |
761,65 Mio. | |
1+1 AG INH O.N. DE0005545503 |
13,540 16:18 |
13,460 13,440 |
-49,10 % -13,06 |
27,340 9,460 |
969,92 Mio. |