SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
30,280 17:35 |
30,200 30,060 |
-45,73 % -25,52 |
63,900 21,640 |
2,57 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,560 17:35 |
3,550 3,565 |
-44,16 % -2,82 |
6,870 3,034 |
774,10 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,240 17:35 |
12,920 12,980 |
-65,96 % -25,66 |
48,650 10,600 |
527,42 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,970 17:35 |
7,975 7,965 |
-78,72 % -29,48 |
39,080 3,350 |
3,23 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
131,40 17:35 |
130,40 131,40 |
+50,86 % 44,30 |
137,40 55,00 |
871,61 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,90 17:35 |
94,80 94,00 |
-43,84 % -73,30 |
204,00 82,30 |
549,25 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,060 17:35 |
19,200 19,160 |
+50,55 % 6,40 |
23,160 11,320 |
682,14 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,370 17:35 |
4,150 4,460 |
- - |
- - |
- | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,10 17:35 |
71,60 72,00 |
-57,77 % -95,90 |
224,00 72,00 |
761,62 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
12,600 17:35 |
13,400 13,340 |
-51,20 % -13,22 |
27,640 9,460 |
998,70 Mio. |