SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,620 11.07.24 |
32,600 32,560 |
+0,18 % 0,06 |
32,980 32,200 |
72,69 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,650 11.07.24 |
3,665 3,650 |
+0,00 % 0,00 |
3,670 3,600 |
50,50 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,150 11.07.24 |
21,600 21,700 |
+2,07 % 0,45 |
22,200 21,550 |
26,67 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 11.07.24 |
6,310 6,210 |
+8,70 % 0,54 |
6,905 6,290 |
378,23 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
114,20 11.07.24 |
112,20 112,20 |
+1,78 % 2,00 |
114,60 111,60 |
16,12 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,40 11.07.24 |
106,00 106,20 |
+1,13 % 1,20 |
107,40 105,60 |
4,31 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 11.07.24 |
19,300 19,340 |
-0,31 % -0,06 |
19,360 19,280 |
32,33 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,002 11.07.24 |
4,804 4,762 |
+5,04 % 0,24 |
5,050 4,691 |
18,20 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,30 11.07.24 |
86,40 87,00 |
+3,79 % 3,30 |
90,40 86,40 |
5,04 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,120 11.07.24 |
15,740 15,880 |
+1,51 % 0,24 |
16,200 15,740 |
33,59 Tsd. |