SDAX P-IN.
14.438,18- +0,59 % (+84,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:57
14.438,18
+0,59 %
(+84,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
33,300 13:49 |
32,900 32,740 |
+1,71 % 0,56 |
33,400 32,520 |
16,24 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 13:40 |
3,645 3,640 |
+0,55 % 0,02 |
3,670 3,610 |
79,73 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,150 13:51 |
20,100 20,100 |
+0,25 % 0,05 |
20,200 19,960 |
29,68 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,075 13:55 |
6,085 6,050 |
+0,41 % 0,03 |
6,150 5,950 |
22,59 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,00 13:45 |
110,40 110,00 |
+0,00 % 0,00 |
111,00 109,60 |
2,55 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,40 13:20 |
106,60 107,00 |
+0,37 % 0,40 |
108,80 106,40 |
1,96 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:49 |
19,300 19,320 |
-0,10 % -0,02 |
19,360 19,300 |
8,49 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
+0,79 % 0,04 |
4,763 4,601 |
4,42 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,90 13:50 |
83,00 82,50 |
+0,48 % 0,40 |
83,20 80,90 |
3,25 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,880 13:51 |
16,020 15,920 |
-0,25 % -0,04 |
16,020 15,800 |
8,70 Tsd. |