SDAX P-IN.
13.719,39- +1,24 % (+168,41)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:46
13.719,39
+1,24 %
(+168,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
30,600 11:37 |
30,060 30,280 |
+1,06 % 0,32 |
30,740 30,060 |
8,39 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,570 09:50 |
3,595 3,560 |
+0,28 % 0,01 |
3,595 3,570 |
68 | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,600 11:43 |
13,180 13,240 |
+2,72 % 0,36 |
13,800 13,180 |
7,66 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,095 11:42 |
8,000 7,970 |
+1,57 % 0,13 |
8,110 7,980 |
37,96 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,20 10:59 |
131,40 131,40 |
+1,37 % 1,80 |
133,20 130,20 |
2,83 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
94,50 09:46 |
94,00 93,90 |
+0,64 % 0,60 |
94,50 94,00 |
84 | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,100 11:11 |
19,120 19,060 |
+0,21 % 0,04 |
19,220 19,080 |
5,00 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,541 09:45 |
4,600 4,370 |
+3,91 % 0,17 |
4,600 4,541 |
2,60 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,00 11:34 |
69,00 70,10 |
+1,28 % 0,90 |
71,00 68,40 |
3,35 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
12,720 11:42 |
12,600 12,600 |
+0,95 % 0,12 |
12,780 12,400 |
16,00 Tsd. |