SDAX P-IN.
14.276,28- -1,61 % (-234,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:22
14.276,28
-1,61 %
(-234,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
33,180 16:18 |
33,400 33,260 |
+1,28 % 0,42 |
33,260 32,200 |
10,54 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,685 16:17 |
3,745 3,675 |
-0,94 % -0,04 |
3,805 3,675 |
2,35 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,440 16:20 |
10,240 11,000 |
-28,88 % -4,24 |
14,680 11,000 |
10,58 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,115 16:18 |
7,320 7,290 |
+3,57 % 0,25 |
7,290 6,870 |
6,37 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
121,40 15:56 |
122,20 121,60 |
+0,50 % 0,60 |
121,60 119,60 |
6,94 Mio. | |
AMADEUS FIRE AG DE0005093108 |
96,20 16:19 |
94,30 98,00 |
-9,42 % -10,00 |
106,20 98,00 |
2,33 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:00 |
19,300 19,300 |
-0,31 % -0,06 |
19,300 19,280 |
1,22 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 16:00 |
5,608 5,536 |
+1,44 % 0,08 |
5,750 5,536 |
330,35 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 15:39 |
90,20 90,00 |
-1,21 % -1,10 |
91,00 88,50 |
1,91 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,440 16:20 |
15,560 15,640 |
-1,91 % -0,30 |
15,800 15,640 |
3,99 Mio. |