SDAX P-IN.
14.377,84- -0,91 % (-132,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:53
14.377,84
-0,91 %
(-132,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,820 12:47 |
33,400 33,260 |
+0,18 % 0,06 |
33,260 32,200 |
10,54 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,700 12:53 |
3,745 3,675 |
-0,54 % -0,02 |
3,805 3,675 |
2,35 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,500 12:50 |
10,240 11,000 |
-28,47 % -4,18 |
14,680 11,000 |
10,58 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 12:35 |
7,320 7,290 |
+4,88 % 0,34 |
7,290 6,870 |
6,37 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
124,00 12:45 |
122,20 121,60 |
+2,65 % 3,20 |
121,60 119,60 |
6,94 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
97,50 12:48 |
94,30 98,00 |
-8,19 % -8,70 |
106,20 98,00 |
2,33 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,280 |
1,22 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-0,29 % -0,02 |
5,750 5,536 |
330,35 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,10 12:42 |
90,20 90,00 |
-0,99 % -0,90 |
91,00 88,50 |
1,91 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,520 12:10 |
15,560 15,640 |
-1,40 % -0,22 |
15,800 15,640 |
3,99 Mio. |