SDAX P-IN.
14.506,73- -0,80 % (-117,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:50
14.506,73
-0,80 %
(-117,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,420 17:35 |
32,560 32,760 |
-1,04 % -0,34 |
32,940 32,320 |
39,35 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,765 17:35 |
3,655 3,720 |
+1,21 % 0,05 |
3,780 3,655 |
139,88 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,000 17:35 |
14,620 14,680 |
-4,63 % -0,68 |
14,640 13,400 |
156,84 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,000 17:35 |
6,775 6,870 |
+1,89 % 0,13 |
7,070 6,775 |
182,75 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,80 17:35 |
120,80 120,80 |
-0,83 % -1,00 |
121,40 118,60 |
12,22 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
105,40 17:35 |
105,60 106,20 |
-0,75 % -0,80 |
106,60 104,80 |
3,33 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,280 19,300 |
+0,00 % 0,00 |
19,300 19,280 |
8,32 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,636 17:35 |
5,678 5,552 |
+1,51 % 0,08 |
5,698 5,500 |
8,60 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,50 17:35 |
92,00 91,00 |
-2,75 % -2,50 |
92,00 88,50 |
5,98 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,800 17:35 |
15,820 15,740 |
+0,38 % 0,06 |
15,880 15,660 |
45,50 Tsd. |