SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,740 17:35 |
32,520 32,660 |
-36,82 % -19,08 |
63,900 21,640 |
2,62 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 17:35 |
3,610 3,615 |
-42,04 % -2,64 |
6,870 3,034 |
790,05 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 17:35 |
20,200 20,100 |
-46,47 % -17,45 |
48,650 20,100 |
494,25 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 17:35 |
6,280 6,350 |
-84,15 % -32,12 |
41,870 3,350 |
3,34 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,00 17:35 |
110,60 110,60 |
+17,65 % 16,50 |
137,00 55,00 |
869,44 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,00 17:35 |
105,20 106,40 |
-31,93 % -50,20 |
204,00 82,30 |
565,17 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 17:35 |
19,360 19,340 |
+58,10 % 7,10 |
23,160 11,320 |
747,57 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,673 17:35 |
4,656 4,798 |
- - |
- - |
- | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:35 |
82,20 82,50 |
-41,16 % -57,70 |
224,00 82,50 |
762,11 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,920 17:44 |
16,260 16,000 |
-38,67 % -10,04 |
27,640 9,460 |
1,02 Mrd. |