SDAX P-IN.
14.571,54- +1,49 % (+213,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:59
14.571,54
+1,49 %
(+213,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
33,100 14:59 |
32,880 32,700 |
-35,17 % -17,96 |
63,900 21,640 |
2,60 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,725 14:39 |
3,745 3,745 |
-39,13 % -2,40 |
6,870 3,034 |
778,45 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,120 14:59 |
11,880 12,000 |
-70,85 % -27,03 |
48,650 12,000 |
504,82 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,315 14:55 |
7,215 7,200 |
-82,06 % -33,47 |
41,870 3,350 |
3,28 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
122,80 14:54 |
121,20 119,80 |
+29,54 % 28,00 |
137,00 55,00 |
869,17 Mio. | |
AMADEUS FIRE AG DE0005093108 |
98,00 14:50 |
103,40 103,80 |
-40,32 % -66,20 |
204,00 82,30 |
556,96 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
+49,46 % 6,38 |
23,160 11,320 |
712,82 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
- - |
- - |
- | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,00 14:58 |
88,70 89,10 |
-41,37 % -64,20 |
224,00 82,50 |
758,16 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,760 14:36 |
15,600 15,680 |
-37,11 % -9,30 |
27,640 9,460 |
1,00 Mrd. |