SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
31,840 26.07.24 |
32,160 32,080 |
-37,86 % -19,40 |
63,900 21,640 |
2,59 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,635 26.07.24 |
3,555 3,585 |
-40,46 % -2,47 |
6,870 3,034 |
776,95 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,140 26.07.24 |
14,020 13,880 |
-66,00 % -25,51 |
48,650 10,600 |
520,66 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 26.07.24 |
6,985 6,930 |
-83,66 % -34,57 |
41,870 3,350 |
3,26 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
132,20 26.07.24 |
132,00 131,80 |
+56,45 % 47,70 |
137,00 55,00 |
870,51 Mio. | |
AMADEUS FIRE AG DE0005093108 |
94,00 26.07.24 |
92,60 93,40 |
-42,89 % -70,60 |
204,00 82,30 |
554,59 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 26.07.24 |
19,280 19,280 |
+48,23 % 6,26 |
23,160 11,320 |
698,90 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,912 26.07.24 |
5,706 5,738 |
- - |
- - |
- | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,20 26.07.24 |
88,10 88,90 |
-40,97 % -62,60 |
224,00 82,50 |
757,66 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,340 26.07.24 |
15,580 15,440 |
-37,74 % -9,30 |
27,640 9,460 |
1,00 Mrd. |