SDAX P-IN.
14.529,17- +1,20 % (+171,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:54
14.529,17
+1,20 %
(+171,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
33,480 16:53 |
32,880 32,700 |
-34,43 % -17,58 |
63,900 21,640 |
2,60 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,720 16:06 |
3,745 3,745 |
-39,22 % -2,40 |
6,870 3,034 |
778,45 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,040 16:53 |
11,880 12,000 |
-71,06 % -27,11 |
48,650 12,000 |
504,82 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,240 16:50 |
7,215 7,200 |
-82,25 % -33,54 |
41,870 3,350 |
3,28 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
122,00 16:49 |
121,20 119,80 |
+28,69 % 27,20 |
137,00 55,00 |
869,17 Mio. | |
AMADEUS FIRE AG DE0005093108 |
98,00 16:35 |
103,40 103,80 |
-40,32 % -66,20 |
204,00 82,30 |
556,96 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 16:39 |
19,300 19,300 |
+49,46 % 6,38 |
23,160 11,320 |
712,82 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 15:56 |
5,678 5,568 |
- - |
- - |
- | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,70 16:18 |
88,70 89,10 |
-42,20 % -65,50 |
224,00 82,50 |
758,16 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,760 16:53 |
15,600 15,680 |
-37,11 % -9,30 |
27,640 9,460 |
1,00 Mrd. |