SDAX P-IN.
14.538,65- +0,37 % (+53,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:05
14.538,65
+0,37 %
(+53,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
33,080 09:00 |
33,080 32,900 |
-36,16 % -18,74 |
63,900 21,640 |
2,62 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 09:00 |
3,675 3,665 |
-41,48 % -2,61 |
6,870 3,034 |
789,65 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,650 09:00 |
20,650 20,700 |
-45,01 % -16,90 |
48,650 20,100 |
496,27 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 09:00 |
6,090 6,050 |
-84,05 % -32,08 |
41,870 3,350 |
3,33 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,60 09:00 |
109,60 109,60 |
+17,22 % 16,10 |
137,00 55,00 |
871,15 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 03.07.24 |
106,60 107,00 |
-31,17 % -49,00 |
204,00 82,30 |
566,37 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
+58,27 % 7,12 |
23,160 11,320 |
746,48 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,750 03.07.24 |
4,601 4,673 |
- - |
- - |
- | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,00 09:01 |
83,20 82,70 |
-40,80 % -57,20 |
224,00 82,50 |
763,31 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,080 09:00 |
16,080 16,040 |
-38,06 % -9,88 |
27,640 9,460 |
1,02 Mrd. |