SDAX P-IN.
14.561,90- +0,53 % (+77,07)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:17
14.561,90
+0,53 %
(+77,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
46,800 09:45 |
46,350 46,350 |
+0,97 % 0,45 |
46,800 46,350 |
251 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,040 10:11 |
14,040 14,050 |
-0,07 % -0,01 |
14,060 14,000 |
28,84 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,70 10:14 |
59,80 59,10 |
+6,09 % 3,60 |
62,80 59,80 |
38,52 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:03 |
11,120 11,220 |
-0,36 % -0,04 |
11,180 11,120 |
1,15 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,700 10:02 |
11,700 11,700 |
+0,00 % 0,00 |
11,700 11,700 |
300 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,040 10:15 |
9,770 9,710 |
+3,40 % 0,33 |
10,040 9,770 |
33,91 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,180 10:12 |
18,200 18,130 |
+0,28 % 0,05 |
18,470 18,130 |
8,44 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,55 10:14 |
60,00 60,20 |
+3,90 % 2,35 |
62,90 60,00 |
1,40 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 09:20 |
47,400 47,400 |
+0,32 % 0,15 |
47,550 47,250 |
733 | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,320 09:45 |
15,260 15,200 |
+0,79 % 0,12 |
15,380 15,240 |
7,91 Tsd. |