SDAX P-IN.
14.290,33- -+0,00 % (-0,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:38
14.290,33
-+0,00 %
(-0,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 13:24 |
161,00 160,40 |
-0,87 % -1,40 |
161,00 159,00 |
1,08 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,300 12:32 |
41,050 41,400 |
-0,24 % -0,10 |
41,600 41,050 |
281 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 13:22 |
11,910 11,880 |
+1,43 % 0,17 |
12,070 11,830 |
98,99 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,70 13:38 |
67,60 68,60 |
-2,77 % -1,90 |
69,00 66,70 |
12,58 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,290 13:02 |
9,400 9,340 |
-0,54 % -0,05 |
9,440 9,270 |
5,91 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,425 13:26 |
9,465 9,500 |
-0,79 % -0,08 |
9,580 9,315 |
22,78 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,620 13:25 |
17,000 17,200 |
+2,44 % 0,42 |
17,850 17,000 |
30,18 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,80 12:32 |
56,80 57,05 |
-0,44 % -0,25 |
57,25 56,80 |
201 | |
|
VOSSLOH AG O.N. DE0007667107 |
48,300 13:37 |
49,000 48,850 |
-1,13 % -0,55 |
49,000 47,850 |
2,26 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 13:02 |
14,300 14,440 |
-0,14 % -0,02 |
14,440 14,300 |
2,14 Tsd. |